Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 18.74 18.75 18.65 18.65 4200.00
21 May, 2003 18.59 18.75 18.58 18.75 1100.00
20 May, 2003 18.17 18.69 18.16 18.5 8000.00
19 May, 2003 18.55 18.55 18.05 18.11 3500.00
16 May, 2003 18.53 18.53 18.53 18.53 300.00
15 May, 2003 18.65 18.65 18.48 18.48 8600.00
14 May, 2003 18.6 18.61 18.6 18.61 1500.00
13 May, 2003 18.64 18.68 18.6 18.6 4900.00
12 May, 2003 18.64 18.64 18.6 18.6 4100.00
09 May, 2003 18.54 18.58 18.49 18.56 1200.00