Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 19.04 19.04 18.61 18.61 218.6 Thousand
05 Jun, 2003 19.0 19.05 18.87 18.93 7000.00
04 Jun, 2003 18.9 19.0 18.75 19.0 34.3 Thousand
03 Jun, 2003 18.87 18.95 18.75 18.75 2900.00
02 Jun, 2003 19.04 19.1 19.0 19.0 3100.00
30 May, 2003 19.01 19.1 19.0 19.1 37 Thousand
29 May, 2003 19.0 19.09 18.99 19.0 13.2 Thousand
28 May, 2003 18.89 19.21 18.72 18.91 56.2 Thousand
27 May, 2003 18.76 18.81 18.76 18.81 200.00
23 May, 2003 18.67 18.75 18.66 18.66 26.8 Thousand