Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 18.27 18.39 18.23 18.31 2500.00
19 Jun, 2003 18.37 18.37 18.37 18.37 200.00
18 Jun, 2003 18.39 18.39 18.39 18.39 800.00
17 Jun, 2003 18.58 18.58 18.35 18.35 2100.00
16 Jun, 2003 18.54 18.54 18.54 18.54 600.00
13 Jun, 2003 18.65 18.74 18.47 18.47 3800.00
12 Jun, 2003 18.75 18.75 18.6 18.6 1100.00
11 Jun, 2003 18.49 18.75 18.49 18.75 3000.00
10 Jun, 2003 18.41 18.5 18.41 18.5 2600.00
09 Jun, 2003 18.6 18.6 18.5 18.5 1800.00