Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 18.86 18.86 18.86 18.86 -
18 Jul, 2003 19.06 19.1 18.86 18.86 13.9 Thousand
17 Jul, 2003 18.77 18.89 18.75 18.85 3400.00
16 Jul, 2003 18.9 18.9 18.77 18.89 1400.00
15 Jul, 2003 18.85 18.9 18.85 18.9 2200.00
14 Jul, 2003 18.8 19.0 18.54 18.75 5000.00
11 Jul, 2003 18.5 18.73 18.5 18.73 1500.00
10 Jul, 2003 18.4 18.4 18.4 18.4 21.1 Thousand
09 Jul, 2003 18.38 18.49 18.38 18.4 10.6 Thousand
08 Jul, 2003 18.4 18.4 18.4 18.4 -