Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 20.46 20.52 19.97 20.3 8000.00
01 Aug, 2003 20.7 20.75 20.5 20.53 1600.00
31 Jul, 2003 20.37 20.85 20.37 20.5 2300.00
30 Jul, 2003 20.36 20.36 20.36 20.36 1500.00
29 Jul, 2003 20.38 20.99 20.36 20.36 11.2 Thousand
28 Jul, 2003 20.18 20.18 20.18 20.18 100.00
25 Jul, 2003 20.34 20.34 20.29 20.3 2900.00
24 Jul, 2003 20.23 20.23 20.23 20.23 200.00
23 Jul, 2003 19.09 20.54 19.04 20.29 17.5 Thousand
22 Jul, 2003 19.0 19.1 19.0 19.1 4200.00