Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 20.51 20.52 20.4 20.4 5700.00
15 Aug, 2003 20.45 20.45 20.45 20.45 100.00
14 Aug, 2003 20.55 20.55 20.55 20.55 -
13 Aug, 2003 20.4 20.55 20.4 20.55 2100.00
12 Aug, 2003 20.5 20.5 20.4 20.4 4800.00
11 Aug, 2003 20.41 20.52 20.4 20.52 2300.00
08 Aug, 2003 20.51 20.63 20.5 20.5 3700.00
07 Aug, 2003 20.45 20.5 20.45 20.46 5100.00
06 Aug, 2003 20.25 20.26 20.2 20.26 5500.00
05 Aug, 2003 20.35 20.36 20.35 20.36 300.00