Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 20.17 20.35 20.07 20.25 15.4 Thousand
15 Sep, 2003 20.01 20.21 19.97 20.15 8300.00
12 Sep, 2003 20.08 20.18 20.0 20.0 6400.00
11 Sep, 2003 20.2 20.2 20.15 20.15 7500.00
10 Sep, 2003 20.4 20.4 20.1 20.1 13.8 Thousand
09 Sep, 2003 20.1 20.33 20.1 20.33 20.9 Thousand
08 Sep, 2003 20.11 20.15 20.03 20.1 10.9 Thousand
05 Sep, 2003 20.33 20.33 20.03 20.03 5000.00
04 Sep, 2003 20.43 20.63 20.33 20.4 21.1 Thousand
03 Sep, 2003 20.13 20.5 20.13 20.44 27.5 Thousand