Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 20.0 20.21 20.0 20.16 12.2 Thousand
29 Aug, 2003 20.4 20.4 19.9 20.0 8500.00
28 Aug, 2003 20.37 20.48 20.26 20.28 14.9 Thousand
27 Aug, 2003 20.76 20.9 20.25 20.36 15.2 Thousand
26 Aug, 2003 20.95 20.95 20.74 20.75 9600.00
25 Aug, 2003 21.49 21.51 20.85 20.94 68.9 Thousand
22 Aug, 2003 21.35 21.35 21.35 21.35 400.00
21 Aug, 2003 21.19 21.5 21.19 21.48 7700.00
20 Aug, 2003 20.66 21.2 20.65 20.99 8400.00
19 Aug, 2003 20.57 20.9 20.5 20.61 9500.00