Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 20.96 20.99 20.9 20.99 4400.00
13 Oct, 2003 20.95 21.0 20.95 21.0 2800.00
10 Oct, 2003 20.87 20.94 20.84 20.93 3700.00
09 Oct, 2003 20.74 21.07 20.74 20.95 14.7 Thousand
08 Oct, 2003 20.67 20.9 20.67 20.8 9900.00
07 Oct, 2003 20.33 20.7 20.32 20.7 12.2 Thousand
06 Oct, 2003 20.45 20.5 20.3 20.36 81.7 Thousand
03 Oct, 2003 20.49 20.62 20.26 20.31 14.2 Thousand
02 Oct, 2003 20.93 20.93 20.4 20.4 24.3 Thousand
01 Oct, 2003 20.75 20.8 20.55 20.55 3900.00