Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 21.59 21.59 21.33 21.33 2200.00
10 Nov, 2003 21.59 21.6 21.34 21.34 1500.00
07 Nov, 2003 21.2 21.53 21.16 21.5 13.5 Thousand
06 Nov, 2003 21.15 21.15 21.15 21.15 1500.00
05 Nov, 2003 21.17 21.22 21.15 21.15 7500.00
04 Nov, 2003 21.17 21.17 21.17 21.17 100.00
03 Nov, 2003 21.15 21.17 20.9 21.0 18.2 Thousand
31 Oct, 2003 21.28 21.33 21.28 21.33 2400.00
30 Oct, 2003 21.23 21.45 21.15 21.19 27.6 Thousand
29 Oct, 2003 21.08 21.18 21.01 21.15 6700.00