Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 16.26 16.26 16.26 16.26 200.00
10 Jan, 2003 16.38 16.45 16.22 16.36 2200.00
09 Jan, 2003 16.38 16.38 16.29 16.38 4100.00
08 Jan, 2003 16.38 16.38 16.38 16.38 700.00
07 Jan, 2003 16.31 16.4 16.27 16.39 2400.00
06 Jan, 2003 16.4 16.45 16.3 16.45 1700.00
03 Jan, 2003 16.82 16.82 16.42 16.42 2500.00
02 Jan, 2003 16.82 16.82 16.81 16.82 4800.00
31 Dec, 2002 16.82 16.82 16.72 16.82 8400.00
30 Dec, 2002 16.82 16.9 16.73 16.83 1100.00