Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 15.42 15.42 15.42 15.42 -
11 Dec, 2002 15.37 15.52 15.37 15.42 8500.00
10 Dec, 2002 15.42 15.5 15.42 15.42 7800.00
09 Dec, 2002 15.5 15.5 15.5 15.5 2500.00
06 Dec, 2002 15.43 15.56 15.42 15.56 13.6 Thousand
05 Dec, 2002 15.5 15.5 15.41 15.47 13.6 Thousand
04 Dec, 2002 15.56 15.56 15.41 15.41 4800.00
03 Dec, 2002 15.5 15.54 15.5 15.54 1500.00
02 Dec, 2002 15.44 15.54 15.43 15.48 44 Thousand
29 Nov, 2002 15.5 15.5 15.49 15.49 7000.00