Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 14.94 15.19 14.94 15.19 51.8 Thousand
12 Nov, 2002 15.31 15.35 14.93 14.93 11.3 Thousand
11 Nov, 2002 15.15 15.15 15.15 15.15 6500.00
08 Nov, 2002 15.15 15.15 15.15 15.15 2000.00
07 Nov, 2002 15.42 15.42 15.15 15.15 8100.00
06 Nov, 2002 15.37 15.46 15.3 15.4 18.2 Thousand
05 Nov, 2002 15.35 15.45 15.35 15.45 5100.00
04 Nov, 2002 15.35 15.5 15.25 15.33 65.8 Thousand
01 Nov, 2002 15.45 15.45 15.25 15.45 6700.00
31 Oct, 2002 15.47 15.75 15.45 15.51 131.1 Thousand