Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 14.03 14.19 14.0 14.19 11 Thousand
15 Oct, 2002 13.84 14.15 13.8 14.15 49.3 Thousand
14 Oct, 2002 13.86 13.97 13.71 13.76 10.3 Thousand
11 Oct, 2002 13.71 13.92 13.71 13.92 3800.00
10 Oct, 2002 13.77 13.98 13.65 13.8 11 Thousand
09 Oct, 2002 14.0 14.07 13.77 13.77 48.9 Thousand
08 Oct, 2002 14.08 14.08 14.0 14.08 1700.00
07 Oct, 2002 14.1 14.1 14.1 14.1 -
04 Oct, 2002 14.1 14.1 14.1 14.1 5800.00
03 Oct, 2002 14.02 14.2 14.02 14.12 26.2 Thousand