Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 14.35 14.38 14.21 14.38 6000.00
17 Sep, 2002 14.25 14.38 14.25 14.3 10.5 Thousand
16 Sep, 2002 14.4 14.45 14.25 14.29 60.2 Thousand
13 Sep, 2002 14.4 14.5 14.25 14.4 39.7 Thousand
12 Sep, 2002 14.45 14.5 14.37 14.46 20.2 Thousand
11 Sep, 2002 14.4 14.5 14.25 14.5 26.1 Thousand
10 Sep, 2002 14.47 14.48 14.4 14.48 18.5 Thousand
09 Sep, 2002 14.57 14.57 14.48 14.48 25.4 Thousand
06 Sep, 2002 14.57 14.58 14.5 14.53 48.3 Thousand
05 Sep, 2002 14.49 14.55 14.31 14.53 65.5 Thousand