Brookfield Asset Management Inc (BAM)

USD 60.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 32.07 32.38 31.78 32.33 1.45 Million
02 Aug, 2023 33.0 33.07 32.05 32.28 1.15 Million
01 Aug, 2023 33.46 33.49 33.04 33.34 665.9 Thousand
31 Jul, 2023 33.91 34.21 33.58 33.72 587.8 Thousand
28 Jul, 2023 34.03 34.26 33.72 33.84 673.9 Thousand
27 Jul, 2023 34.41 34.49 33.53 33.56 523 Thousand
26 Jul, 2023 33.86 34.32 33.83 34.14 732.6 Thousand
25 Jul, 2023 33.79 34.28 33.61 34.17 886.9 Thousand
24 Jul, 2023 33.76 34.1 33.66 33.73 1.08 Million
21 Jul, 2023 33.52 33.87 33.38 33.81 732 Thousand