Brookfield Asset Management Inc (BAM)

USD 60.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 34.56 34.95 34.26 34.55 836.92 Thousand
30 Aug, 2023 34.45 34.83 34.25 34.58 872.97 Thousand
29 Aug, 2023 33.55 34.54 33.36 34.5 811.6 Thousand
28 Aug, 2023 33.45 33.87 33.25 33.56 479.71 Thousand
25 Aug, 2023 33.38 33.54 32.94 33.23 721.01 Thousand
24 Aug, 2023 33.17 33.48 33.03 33.09 780.15 Thousand
23 Aug, 2023 32.52 33.3 32.49 33.23 570.33 Thousand
22 Aug, 2023 33.4 33.43 32.45 32.49 864.19 Thousand
21 Aug, 2023 33.66 33.7 33.15 33.31 599.77 Thousand
18 Aug, 2023 33.18 33.65 33.0 33.58 675.94 Thousand