Brookfield Asset Management Inc (BAM)

USD 60.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 35.87 36.13 35.68 36.05 1.28 Million
14 Sep, 2023 35.28 36.14 35.26 35.82 1.21 Million
13 Sep, 2023 35.25 35.34 34.72 34.94 916.9 Thousand
12 Sep, 2023 35.74 36.08 34.99 35.05 1.15 Million
11 Sep, 2023 35.32 35.8 35.31 35.78 777.03 Thousand
08 Sep, 2023 34.46 35.09 34.35 34.98 993.61 Thousand
07 Sep, 2023 33.78 34.67 33.78 34.42 932.05 Thousand
06 Sep, 2023 34.26 34.51 33.82 34.24 457.41 Thousand
05 Sep, 2023 34.86 35.06 34.38 34.39 596.33 Thousand
01 Sep, 2023 34.82 35.2 34.62 34.89 856.25 Thousand