Brookfield Asset Management Inc (BAM)

USD 60.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 34.0 34.06 33.3 33.38 632.7 Thousand
16 Aug, 2023 34.05 34.44 33.63 33.83 783.3 Thousand
15 Aug, 2023 35.05 35.06 34.17 34.32 1.03 Million
14 Aug, 2023 34.92 35.55 34.9 35.32 958.6 Thousand
11 Aug, 2023 34.67 35.23 34.67 35.13 942.5 Thousand
10 Aug, 2023 33.87 35.23 33.72 34.88 1.55 Million
09 Aug, 2023 32.71 33.8 32.71 33.5 2.27 Million
08 Aug, 2023 32.68 33.12 32.44 32.99 1.33 Million
07 Aug, 2023 33.01 33.26 32.98 33.03 669.6 Thousand
04 Aug, 2023 32.33 33.33 32.27 32.9 1.22 Million