Brookfield Asset Management Inc (BAM)

USD 60.75

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 32.55 32.56 31.95 32.37 1.2 Million
03 Jul, 2023 32.65 32.9 32.59 32.71 452.8 Thousand
30 Jun, 2023 32.52 33.25 32.47 32.63 1.26 Million
29 Jun, 2023 32.14 32.44 31.96 32.23 1.21 Million
28 Jun, 2023 32.38 32.44 31.84 32.05 1.12 Million
27 Jun, 2023 31.55 32.64 31.49 32.62 1.79 Million
26 Jun, 2023 31.51 31.81 31.39 31.47 1.63 Million
23 Jun, 2023 31.7 31.82 31.47 31.65 937.1 Thousand
22 Jun, 2023 32.38 32.4 31.79 31.95 1.04 Million
21 Jun, 2023 32.58 32.6 32.23 32.44 757 Thousand