Brookfield Asset Management Inc (BAM)

USD 58.27

(-2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 41.04 41.22 40.12 40.19 1.05 Million
30 Jan, 2024 41.11 41.17 40.72 41.04 672.5 Thousand
29 Jan, 2024 40.5 41.07 40.34 41.05 836 Thousand
26 Jan, 2024 40.36 40.8 40.12 40.57 1.88 Million
25 Jan, 2024 39.8 40.41 39.58 40.26 835.4 Thousand
24 Jan, 2024 39.62 39.88 39.45 39.56 1.31 Million
23 Jan, 2024 38.94 39.35 38.94 39.23 741.1 Thousand
22 Jan, 2024 39.34 39.48 38.75 38.91 897.5 Thousand
19 Jan, 2024 38.3 39.1 38.12 39.04 1.06 Million
18 Jan, 2024 38.15 38.44 37.65 38.26 1.29 Million