Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.43 39.58 38.17 38.19 3.35 Million
29 Apr, 2024 39.97 40.22 39.65 39.95 848.07 Thousand
26 Apr, 2024 39.08 39.87 38.88 39.7 846.58 Thousand
25 Apr, 2024 38.53 39.17 38.03 38.97 1.21 Million
24 Apr, 2024 39.49 39.74 38.87 39.18 947.33 Thousand
23 Apr, 2024 39.19 39.84 38.96 39.59 1.39 Million
22 Apr, 2024 38.51 39.23 38.16 39.05 1.55 Million
19 Apr, 2024 38.41 38.82 38.12 38.32 1.84 Million
18 Apr, 2024 39.0 39.08 38.14 38.42 1.99 Million
17 Apr, 2024 38.77 39.29 38.56 39.03 3.51 Million