Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 38.19 38.52 37.8 38.45 2.25 Million
15 Apr, 2024 39.66 39.73 38.38 38.54 1.25 Million
12 Apr, 2024 39.62 39.9 39.12 39.38 1.44 Million
11 Apr, 2024 40.65 40.65 39.39 40.12 974.52 Thousand
10 Apr, 2024 41.14 41.4 40.21 40.36 1.88 Million
09 Apr, 2024 41.59 41.99 40.95 41.97 718.96 Thousand
08 Apr, 2024 41.59 41.87 41.25 41.37 797.35 Thousand
05 Apr, 2024 40.8 41.64 40.79 41.33 1.77 Million
04 Apr, 2024 42.03 42.4 40.94 40.98 1.24 Million
03 Apr, 2024 41.07 41.72 40.92 41.6 1.12 Million