Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 41.09 41.3 40.58 41.03 1.41 Million
01 Apr, 2024 41.92 42.01 41.49 41.94 1.24 Million
28 Mar, 2024 41.8 42.08 41.55 42.02 766.74 Thousand
27 Mar, 2024 41.9 41.9 41.04 41.8 831.96 Thousand
26 Mar, 2024 41.86 42.28 41.41 41.46 1.25 Million
25 Mar, 2024 42.29 42.5 41.53 41.53 1.04 Million
22 Mar, 2024 42.73 42.83 42.17 42.35 848.58 Thousand
21 Mar, 2024 42.2 43.0 41.96 42.65 1.32 Million
20 Mar, 2024 40.48 41.89 40.48 41.76 943.23 Thousand
19 Mar, 2024 40.2 40.8 40.13 40.55 959.53 Thousand