Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.01 39.01 38.31 38.33 860.91 Thousand
28 May, 2024 40.7 40.72 39.55 39.65 734.45 Thousand
24 May, 2024 39.69 40.32 39.64 40.22 971.06 Thousand
23 May, 2024 39.99 40.13 39.45 39.65 988.23 Thousand
22 May, 2024 40.23 40.27 39.56 39.74 1.12 Million
21 May, 2024 40.35 40.56 40.05 40.5 1.13 Million
20 May, 2024 40.28 40.5 40.2 40.48 831.34 Thousand
17 May, 2024 40.1 40.45 39.67 40.41 2.65 Million
16 May, 2024 39.94 40.15 39.6 39.97 1.29 Million
15 May, 2024 40.29 40.48 39.93 40.02 1.31 Million