Brookfield Asset Management Ltd. (BAM)

USD 51.75

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 40.65 40.65 39.39 40.12 974.52 Thousand
10 Apr, 2024 41.14 41.4 40.21 40.36 1.88 Million
09 Apr, 2024 41.59 41.99 40.95 41.97 719 Thousand
08 Apr, 2024 41.59 41.87 41.25 41.37 797.4 Thousand
05 Apr, 2024 40.8 41.64 40.79 41.33 1.77 Million
04 Apr, 2024 42.03 42.4 40.94 40.98 1.24 Million
03 Apr, 2024 41.07 41.72 40.92 41.6 1.12 Million
02 Apr, 2024 41.09 41.3 40.58 41.03 1.41 Million
01 Apr, 2024 41.92 42.01 41.49 41.94 1.24 Million
28 Mar, 2024 41.8 42.08 41.55 42.02 766.74 Thousand