Brookfield Asset Management Ltd. (BAM)

USD 53.8

(-7.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.77 39.43 38.77 39.29 850.3 Thousand
09 Jan, 2024 38.72 38.83 38.48 38.72 838.2 Thousand
08 Jan, 2024 38.33 38.84 38.33 38.84 906.8 Thousand
05 Jan, 2024 38.15 38.9 38.15 38.33 1.24 Million
04 Jan, 2024 37.9 38.68 37.7 38.47 1.4 Million
03 Jan, 2024 38.14 38.31 37.78 37.97 1.05 Million
02 Jan, 2024 39.26 39.64 38.65 38.83 958.64 Thousand
29 Dec, 2023 40.17 40.44 39.84 40.17 590.89 Thousand
28 Dec, 2023 40.27 40.59 40.21 40.32 665.52 Thousand
27 Dec, 2023 40.22 40.85 39.92 40.43 2.11 Million