Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.02 57.9 57.02 57.29 1.43 Million
02 Dec, 2024 57.5 57.76 56.28 57.06 1.54 Million
29 Nov, 2024 57.25 57.57 56.9 57.16 330.71 Thousand
27 Nov, 2024 57.99 58.32 56.88 57.26 666.52 Thousand
26 Nov, 2024 55.75 58.03 55.59 57.81 1.24 Million
25 Nov, 2024 56.49 56.83 56.0 56.11 990.62 Thousand
22 Nov, 2024 55.64 55.93 55.3 55.47 1.03 Million
21 Nov, 2024 55.12 55.81 54.69 55.56 699.08 Thousand
20 Nov, 2024 55.79 55.95 54.56 55.0 987.58 Thousand
19 Nov, 2024 55.07 55.72 54.84 55.64 968.37 Thousand