Brookfield Asset Management Ltd. (BAM)

USD 53.8

(-7.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.8 40.41 39.58 40.26 835.43 Thousand
24 Jan, 2024 39.62 39.88 39.45 39.56 1.31 Million
23 Jan, 2024 38.94 39.35 38.94 39.23 741.11 Thousand
22 Jan, 2024 39.34 39.48 38.75 38.91 897.5 Thousand
19 Jan, 2024 38.3 39.1 38.12 39.04 1.06 Million
18 Jan, 2024 38.15 38.44 37.65 38.26 1.29 Million
17 Jan, 2024 37.8 37.94 37.19 37.84 1.44 Million
16 Jan, 2024 38.32 38.75 38.14 38.55 974.4 Thousand
12 Jan, 2024 38.97 39.24 38.39 38.89 1.22 Million
11 Jan, 2024 39.13 39.28 37.94 38.61 1.3 Million