Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 58.29 58.84 57.51 57.86 630.13 Thousand
16 Dec, 2024 57.61 58.97 57.45 58.74 720.1 Thousand
13 Dec, 2024 57.78 57.81 57.18 57.43 392.47 Thousand
12 Dec, 2024 58.81 59.25 57.64 57.78 565.85 Thousand
11 Dec, 2024 57.93 59.58 57.52 59.07 914.03 Thousand
10 Dec, 2024 57.44 57.81 57.06 57.25 624.87 Thousand
09 Dec, 2024 57.66 58.5 57.25 57.4 1.42 Million
06 Dec, 2024 57.8 58.13 57.21 57.55 591.45 Thousand
05 Dec, 2024 57.48 58.11 57.16 57.79 1.16 Million
04 Dec, 2024 57.58 57.97 57.13 57.49 523.39 Thousand