Brookfield Asset Management Ltd. (BAM)

USD 51.75

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 42.35 42.71 41.99 42.01 652.23 Thousand
12 Mar, 2024 41.96 42.62 41.71 42.19 797.9 Thousand
11 Mar, 2024 41.9 42.0 41.27 41.89 548.11 Thousand
08 Mar, 2024 42.79 42.86 41.94 42.06 879.73 Thousand
07 Mar, 2024 42.64 42.82 42.29 42.51 812.7 Thousand
06 Mar, 2024 42.05 42.69 41.95 42.19 862.4 Thousand
05 Mar, 2024 41.5 41.85 41.27 41.58 617.2 Thousand
04 Mar, 2024 41.37 42.01 41.37 41.52 1.57 Million
01 Mar, 2024 40.84 41.85 40.84 41.58 1.29 Million
29 Feb, 2024 40.83 40.92 40.17 40.75 852.3 Thousand