Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 51.48 51.73 50.92 51.03 769.85 Thousand
18 Oct, 2024 51.14 51.66 50.79 51.55 1.25 Million
17 Oct, 2024 50.35 51.4 50.26 51.05 1.75 Million
16 Oct, 2024 48.89 50.44 48.82 50.28 987.17 Thousand
15 Oct, 2024 49.16 49.3 48.38 48.67 809.01 Thousand
14 Oct, 2024 48.68 49.39 48.68 49.13 801.58 Thousand
11 Oct, 2024 48.0 48.97 47.9 48.6 655.26 Thousand
10 Oct, 2024 47.12 47.93 46.82 47.82 589.3 Thousand
09 Oct, 2024 47.02 47.47 46.8 47.41 510.43 Thousand
08 Oct, 2024 47.09 47.37 46.69 47.03 1.31 Million