Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.64 | 6.68 | 6.48 | 6.53 | 686.8 Thousand |
| 06 Sep, 2024 | 6.65 | 6.84 | 6.52 | 6.8 | 1.85 Million |
| 05 Sep, 2024 | 6.63 | 6.63 | 6.43 | 6.51 | 461.8 Thousand |
| 04 Sep, 2024 | 6.64 | 6.77 | 6.59 | 6.61 | 708.5 Thousand |
| 03 Sep, 2024 | 6.61 | 6.67 | 6.31 | 6.51 | 1.33 Million |
| 30 Aug, 2024 | 6.16 | 6.35 | 6.16 | 6.32 | 377.1 Thousand |
| 29 Aug, 2024 | 6.32 | 6.32 | 6.21 | 6.23 | 403 Thousand |
| 28 Aug, 2024 | 6.36 | 6.44 | 6.32 | 6.38 | 315.8 Thousand |
| 27 Aug, 2024 | 6.43 | 6.55 | 6.43 | 6.43 | 288.9 Thousand |
| 26 Aug, 2024 | 6.32 | 6.51 | 6.3 | 6.43 | 739.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH