Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.49 | 7.56 | 7.32 | 7.34 | 244.9 Thousand |
| 04 Oct, 2024 | 7.23 | 7.38 | 7.19 | 7.38 | 465.7 Thousand |
| 03 Oct, 2024 | 7.37 | 7.38 | 7.16 | 7.28 | 462.8 Thousand |
| 02 Oct, 2024 | 7.55 | 7.61 | 7.43 | 7.5 | 389.7 Thousand |
| 01 Oct, 2024 | 7.38 | 7.41 | 7.27 | 7.39 | 393.1 Thousand |
| 30 Sep, 2024 | 7.47 | 7.51 | 7.31 | 7.34 | 544.3 Thousand |
| 27 Sep, 2024 | 7.6 | 7.71 | 7.49 | 7.53 | 601 Thousand |
| 26 Sep, 2024 | 7.53 | 7.58 | 7.35 | 7.54 | 818.8 Thousand |
| 25 Sep, 2024 | 7.11 | 7.4 | 7.03 | 7.38 | 1.45 Million |
| 24 Sep, 2024 | 7.0 | 7.15 | 6.96 | 7.15 | 1.17 Million |
BALL
BALY
BAM
BABA
BAC
BAH