Braskem SA Class A (BAK)

USD 3.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 11.63 11.75 11.38 11.63 89.6 Thousand
04 Jan, 1999 11.38 11.38 11.0 11.38 2400.00
31 Dec, 1998 10.13 10.13 10.13 10.13 600.00
29 Dec, 1998 10.25 10.25 10.25 10.25 200.00
28 Dec, 1998 10.13 10.5 10.13 10.13 2200.00
24 Dec, 1998 10.25 10.25 10.0 10.25 5200.00
23 Dec, 1998 10.0 10.0 10.0 10.0 14.2 Thousand
22 Dec, 1998 10.0 10.0 10.0 10.0 8000.00