Braskem SA Class A (BAK)

USD 3.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 4.25 4.25 4.25 4.25 30 Thousand
02 Feb, 1999 4.0 4.0 4.0 4.0 -
01 Feb, 1999 4.0 4.0 4.0 4.0 200.00
29 Jan, 1999 4.19 4.19 4.0 4.0 4200.00
28 Jan, 1999 4.5 4.5 4.5 4.5 -
27 Jan, 1999 4.5 4.5 4.5 4.5 -
26 Jan, 1999 4.5 4.5 4.5 4.5 1000.00
25 Jan, 1999 4.5 4.5 4.5 4.5 3000.00
22 Jan, 1999 5.0 5.0 4.88 4.88 1000.00
21 Jan, 1999 5.0 5.0 5.0 5.0 1200.00