Braskem SA Class A (BAK)

USD 3.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 4.0 4.13 4.0 4.13 2200.00
03 Mar, 1999 4.13 4.13 4.13 4.13 400.00
02 Mar, 1999 3.88 4.06 3.88 4.06 7000.00
01 Mar, 1999 3.81 3.81 3.81 3.81 400.00
26 Feb, 1999 3.69 3.69 3.69 3.69 800.00
25 Feb, 1999 3.75 3.81 3.75 3.81 104.8 Thousand
24 Feb, 1999 3.75 3.88 3.75 3.88 17.2 Thousand
23 Feb, 1999 4.19 4.19 3.94 3.94 139.4 Thousand
22 Feb, 1999 4.25 4.25 4.25 4.25 -
19 Feb, 1999 4.25 4.25 4.25 4.25 -