Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.05 | 3.11 | 3.03 | 3.07 | 739.1 Thousand |
| 02 Dec, 2025 | 2.82 | 2.92 | 2.82 | 2.92 | 411.9 Thousand |
| 01 Dec, 2025 | 2.89 | 3.02 | 2.82 | 2.84 | 730.4 Thousand |
| 28 Nov, 2025 | 2.88 | 2.92 | 2.86 | 2.89 | 407.8 Thousand |
| 26 Nov, 2025 | 2.92 | 2.96 | 2.87 | 2.89 | 875.8 Thousand |
| 25 Nov, 2025 | 2.99 | 3.04 | 2.88 | 2.88 | 692.8 Thousand |
| 24 Nov, 2025 | 2.95 | 3.05 | 2.95 | 2.99 | 897.7 Thousand |
| 21 Nov, 2025 | 2.93 | 3.05 | 2.92 | 2.96 | 753 Thousand |
| 20 Nov, 2025 | 3.05 | 3.1 | 2.89 | 2.92 | 884.6 Thousand |
| 19 Nov, 2025 | 3.15 | 3.25 | 3.02 | 3.04 | 1.71 Million |
BALL
BALY
BAM
BABA
BAC
BAH