Braskem S.A. (BAK)
USD 3.98
(-6.79%)
USD 3.98
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.98 | 4.03 | 3.76 | 3.78 | 1.31 Million |
| 02 Jan, 2025 | 3.78 | 4.1 | 3.77 | 4.0 | 1.12 Million |
| 31 Dec, 2024 | 3.8 | 3.9 | 3.79 | 3.86 | 865.75 Thousand |
| 30 Dec, 2024 | 3.78 | 3.83 | 3.7 | 3.8 | 1.34 Million |
| 27 Dec, 2024 | 3.78 | 3.92 | 3.74 | 3.8 | 979.8 Thousand |
| 26 Dec, 2024 | 3.8 | 3.9 | 3.78 | 3.84 | 1.15 Million |
| 24 Dec, 2024 | 3.83 | 3.96 | 3.82 | 3.93 | 385.92 Thousand |
| 23 Dec, 2024 | 3.91 | 3.92 | 3.84 | 3.84 | 1.24 Million |
| 20 Dec, 2024 | 4.03 | 4.12 | 4.0 | 4.01 | 1.06 Million |
| 19 Dec, 2024 | 4.14 | 4.15 | 4.04 | 4.05 | 1.02 Million |
2918
CUAN
7740
LRMR
3808
7444