Braskem S.A. (BAK)
USD 3.48
(2.35%)
USD 3.48
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.45 | 3.54 | 3.4 | 3.46 | 568.02 Thousand |
| 11 Apr, 2025 | 3.28 | 3.46 | 3.28 | 3.4 | 743.78 Thousand |
| 10 Apr, 2025 | 3.21 | 3.43 | 3.19 | 3.31 | 1.66 Million |
| 09 Apr, 2025 | 2.87 | 3.32 | 2.85 | 3.27 | 1.79 Million |
| 08 Apr, 2025 | 3.26 | 3.26 | 2.9 | 2.91 | 1.26 Million |
| 07 Apr, 2025 | 3.16 | 3.39 | 3.06 | 3.12 | 1.58 Million |
| 04 Apr, 2025 | 3.51 | 3.51 | 3.25 | 3.32 | 2.41 Million |
| 03 Apr, 2025 | 3.72 | 3.82 | 3.61 | 3.63 | 739.1 Thousand |
| 02 Apr, 2025 | 3.69 | 3.75 | 3.64 | 3.7 | 347.04 Thousand |
| 01 Apr, 2025 | 3.79 | 3.82 | 3.7 | 3.71 | 483.3 Thousand |
2918
CUAN
7740
LRMR
3808
7444