Braskem S.A. (BAK)
USD 3.48
(2.81%)
USD 3.48
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.98 | 3.98 | 3.87 | 3.89 | 391.34 Thousand |
| 17 Mar, 2025 | 3.87 | 4.03 | 3.83 | 3.99 | 1.13 Million |
| 14 Mar, 2025 | 3.71 | 3.9 | 3.69 | 3.84 | 697.41 Thousand |
| 13 Mar, 2025 | 3.48 | 3.64 | 3.43 | 3.62 | 670 Thousand |
| 12 Mar, 2025 | 3.58 | 3.64 | 3.48 | 3.48 | 608.75 Thousand |
| 11 Mar, 2025 | 3.6 | 3.7 | 3.55 | 3.63 | 763.1 Thousand |
| 10 Mar, 2025 | 3.63 | 3.68 | 3.53 | 3.57 | 475.81 Thousand |
| 07 Mar, 2025 | 3.67 | 3.74 | 3.63 | 3.69 | 774.9 Thousand |
| 06 Mar, 2025 | 3.61 | 3.71 | 3.58 | 3.64 | 538.2 Thousand |
| 05 Mar, 2025 | 3.6 | 3.74 | 3.6 | 3.66 | 939.27 Thousand |
2918
CUAN
7740
LRMR
3808
7444