Braskem S.A. (BAK)
USD 4.01
(4.84%)
USD 4.01
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.26 | 3.26 | 2.9 | 2.91 | 1.26 Million |
| 07 Apr, 2025 | 3.16 | 3.39 | 3.06 | 3.12 | 1.58 Million |
| 04 Apr, 2025 | 3.51 | 3.51 | 3.25 | 3.32 | 2.41 Million |
| 03 Apr, 2025 | 3.72 | 3.82 | 3.61 | 3.63 | 739.1 Thousand |
| 02 Apr, 2025 | 3.69 | 3.75 | 3.64 | 3.7 | 347.04 Thousand |
| 01 Apr, 2025 | 3.79 | 3.82 | 3.7 | 3.71 | 483.3 Thousand |
| 31 Mar, 2025 | 3.84 | 3.92 | 3.8 | 3.85 | 416.7 Thousand |
| 28 Mar, 2025 | 4.13 | 4.13 | 3.92 | 3.95 | 468.4 Thousand |
| 27 Mar, 2025 | 3.98 | 4.12 | 3.96 | 4.08 | 756.18 Thousand |
| 26 Mar, 2025 | 3.85 | 4.22 | 3.75 | 4.13 | 2.14 Million |
2918
CUAN
7740
LRMR
3808
7444