Braskem SA Class A (BAK)

USD 3.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 5.63 5.63 5.63 5.63 -
31 Mar, 1999 5.5 5.63 5.5 5.63 4000.00
30 Mar, 1999 5.0 5.38 5.0 5.38 2400.00
29 Mar, 1999 5.06 5.06 5.06 5.06 400.00
26 Mar, 1999 4.94 4.94 4.94 4.94 -
25 Mar, 1999 4.81 4.94 4.81 4.94 1400.00
24 Mar, 1999 4.69 4.69 4.69 4.69 -
23 Mar, 1999 4.56 4.69 4.56 4.69 3800.00
22 Mar, 1999 4.63 4.63 4.63 4.63 1000.00
19 Mar, 1999 4.5 4.5 4.5 4.5 1000.00