Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.65 | 6.95 | 6.65 | 6.83 | 954.6 Thousand |
| 20 Sep, 2024 | 6.95 | 6.98 | 6.73 | 6.86 | 1.24 Million |
| 19 Sep, 2024 | 7.42 | 7.44 | 7.03 | 7.04 | 994.3 Thousand |
| 18 Sep, 2024 | 7.37 | 7.52 | 7.2 | 7.27 | 2.23 Million |
| 17 Sep, 2024 | 6.96 | 6.96 | 6.79 | 6.91 | 582.7 Thousand |
| 16 Sep, 2024 | 7.1 | 7.18 | 6.98 | 7.0 | 867.7 Thousand |
| 13 Sep, 2024 | 6.57 | 6.98 | 6.56 | 6.97 | 723.7 Thousand |
| 12 Sep, 2024 | 6.29 | 6.46 | 6.26 | 6.41 | 277 Thousand |
| 11 Sep, 2024 | 6.32 | 6.47 | 6.23 | 6.4 | 382.7 Thousand |
| 10 Sep, 2024 | 6.34 | 6.43 | 6.14 | 6.22 | 877.2 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH