Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.18 | 6.3 | 6.09 | 6.24 | 606 Thousand |
| 08 Aug, 2024 | 6.01 | 6.35 | 5.98 | 6.19 | 1.75 Million |
| 07 Aug, 2024 | 5.77 | 5.97 | 5.72 | 5.91 | 909.2 Thousand |
| 06 Aug, 2024 | 5.7 | 5.75 | 5.57 | 5.66 | 603.3 Thousand |
| 05 Aug, 2024 | 5.41 | 5.66 | 5.28 | 5.62 | 2.73 Million |
| 02 Aug, 2024 | 6.08 | 6.08 | 5.72 | 5.78 | 1.53 Million |
| 01 Aug, 2024 | 6.26 | 6.33 | 5.96 | 6.02 | 719.3 Thousand |
| 31 Jul, 2024 | 6.34 | 6.4 | 6.21 | 6.22 | 355.5 Thousand |
| 30 Jul, 2024 | 6.34 | 6.43 | 6.32 | 6.33 | 335.3 Thousand |
| 29 Jul, 2024 | 6.39 | 6.4 | 6.34 | 6.38 | 285.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH