Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.16 | 7.23 | 7.09 | 7.15 | 267 Thousand |
| 11 Jul, 2024 | 7.05 | 7.18 | 7.0 | 7.15 | 734.9 Thousand |
| 10 Jul, 2024 | 6.9 | 6.95 | 6.85 | 6.95 | 335.4 Thousand |
| 09 Jul, 2024 | 6.79 | 6.89 | 6.76 | 6.84 | 450.9 Thousand |
| 08 Jul, 2024 | 6.63 | 6.81 | 6.62 | 6.81 | 483.2 Thousand |
| 05 Jul, 2024 | 6.67 | 6.79 | 6.55 | 6.79 | 615 Thousand |
| 03 Jul, 2024 | 6.38 | 6.77 | 6.38 | 6.77 | 816.1 Thousand |
| 02 Jul, 2024 | 6.22 | 6.29 | 6.11 | 6.28 | 917.6 Thousand |
| 01 Jul, 2024 | 6.4 | 6.53 | 6.23 | 6.27 | 683.6 Thousand |
| 28 Jun, 2024 | 6.58 | 6.62 | 6.42 | 6.45 | 562.8 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH