Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.75 | 6.77 | 6.51 | 6.6 | 947.5 Thousand |
| 11 Jun, 2024 | 6.79 | 6.87 | 6.73 | 6.81 | 673.8 Thousand |
| 10 Jun, 2024 | 6.58 | 6.8 | 6.58 | 6.67 | 621.9 Thousand |
| 07 Jun, 2024 | 6.66 | 6.71 | 6.54 | 6.62 | 670.3 Thousand |
| 06 Jun, 2024 | 7.07 | 7.09 | 6.74 | 6.8 | 1.01 Million |
| 05 Jun, 2024 | 7.09 | 7.18 | 7.0 | 7.1 | 1.57 Million |
| 04 Jun, 2024 | 7.01 | 7.07 | 6.97 | 7.01 | 898.8 Thousand |
| 03 Jun, 2024 | 7.2 | 7.23 | 7.02 | 7.12 | 766.7 Thousand |
| 31 May, 2024 | 7.39 | 7.42 | 7.12 | 7.19 | 673.2 Thousand |
| 30 May, 2024 | 7.32 | 7.44 | 7.31 | 7.42 | 265.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH