Braskem S.A. (BAK)
USD 3.77
(7.41%)
USD 3.77
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.58 | 7.68 | 7.49 | 7.5 | 251.05 Thousand |
| 12 Oct, 2023 | 7.65 | 7.68 | 7.44 | 7.48 | 238.86 Thousand |
| 11 Oct, 2023 | 7.79 | 7.85 | 7.64 | 7.66 | 351.14 Thousand |
| 10 Oct, 2023 | 7.56 | 7.77 | 7.52 | 7.76 | 565.46 Thousand |
| 09 Oct, 2023 | 7.34 | 7.5 | 7.29 | 7.5 | 487.32 Thousand |
| 06 Oct, 2023 | 7.36 | 7.5 | 7.24 | 7.45 | 605.18 Thousand |
| 05 Oct, 2023 | 7.64 | 7.68 | 7.41 | 7.51 | 523.03 Thousand |
| 04 Oct, 2023 | 7.69 | 7.78 | 7.55 | 7.64 | 576.94 Thousand |
| 03 Oct, 2023 | 7.87 | 7.9 | 7.66 | 7.67 | 586.08 Thousand |
| 02 Oct, 2023 | 8.18 | 8.23 | 7.91 | 7.94 | 367.71 Thousand |
2918
CUAN
7740
LRMR
3808
7444