Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.31 10.31 10.31 10.31 -
17 Jan, 2024 10.31 10.31 10.31 10.31 -
16 Jan, 2024 10.27 10.31 10.27 10.31 1633.00
12 Jan, 2024 10.28 10.28 10.28 10.28 -
11 Jan, 2024 10.28 10.28 10.28 10.28 3483.00
10 Jan, 2024 10.24 10.26 10.24 10.26 1285.00
09 Jan, 2024 10.23 10.23 10.23 10.23 -
08 Jan, 2024 10.23 10.23 10.23 10.23 -
05 Jan, 2024 10.23 10.23 10.23 10.23 -
04 Jan, 2024 10.23 10.23 10.23 10.23 288.00