Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.27 10.27 10.27 10.27 -
14 Feb, 2024 10.27 10.27 10.27 10.27 -
13 Feb, 2024 10.27 10.27 10.27 10.27 307.00
12 Feb, 2024 10.27 10.27 10.27 10.27 -
09 Feb, 2024 10.27 10.27 10.27 10.27 -
08 Feb, 2024 10.27 10.27 10.27 10.27 151.00
07 Feb, 2024 10.27 10.27 10.27 10.27 -
06 Feb, 2024 10.27 10.27 10.27 10.27 -
05 Feb, 2024 10.27 10.27 10.27 10.27 210.00
02 Feb, 2024 10.27 10.27 10.27 10.27 -