Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.64 10.64 10.64 10.64 -
27 Sep, 2024 10.64 10.64 10.64 10.64 -
26 Sep, 2024 10.65 10.65 10.64 10.64 29.4 Thousand
25 Sep, 2024 10.57 10.65 10.57 10.64 200.4 Thousand
24 Sep, 2024 10.57 10.57 10.57 10.57 -
23 Sep, 2024 10.57 10.57 10.57 10.57 426.00
20 Sep, 2024 10.59 10.59 10.53 10.55 12.94 Thousand
19 Sep, 2024 10.55 10.62 10.55 10.57 88.14 Thousand
18 Sep, 2024 10.54 10.62 10.54 10.55 3100.00
17 Sep, 2024 10.5 10.5 10.5 10.5 101.00