Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.59 10.59 10.58 10.58 219.00
29 Aug, 2024 10.59 10.59 10.59 10.59 -
28 Aug, 2024 10.59 10.59 10.59 10.59 -
27 Aug, 2024 10.59 10.59 10.59 10.59 -
26 Aug, 2024 10.59 10.59 10.59 10.59 -
23 Aug, 2024 10.59 10.59 10.59 10.59 -
22 Aug, 2024 10.59 10.59 10.59 10.59 -
21 Aug, 2024 10.59 10.59 10.59 10.59 -
20 Aug, 2024 10.59 10.59 10.59 10.59 -
19 Aug, 2024 10.59 10.59 10.59 10.59 100.00