Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.59 10.59 10.59 10.59 -
15 Aug, 2024 10.59 10.59 10.59 10.59 -
14 Aug, 2024 10.58 10.59 10.58 10.59 246.00
13 Aug, 2024 10.58 10.58 10.58 10.58 -
12 Aug, 2024 10.58 10.58 10.58 10.58 200.00
09 Aug, 2024 10.64 10.64 10.58 10.58 648.00
08 Aug, 2024 10.55 10.66 10.55 10.66 3900.00
07 Aug, 2024 10.58 10.58 10.58 10.58 -
06 Aug, 2024 10.58 10.58 10.58 10.58 -
05 Aug, 2024 10.58 10.58 10.58 10.58 -