Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.58 10.58 10.58 10.58 -
01 Aug, 2024 10.58 10.58 10.58 10.58 -
31 Jul, 2024 10.58 10.58 10.58 10.58 -
30 Jul, 2024 10.58 10.58 10.58 10.58 442.00
29 Jul, 2024 10.58 10.58 10.58 10.58 321.00
26 Jul, 2024 10.66 10.66 10.66 10.66 -
25 Jul, 2024 10.66 10.66 10.66 10.66 -
24 Jul, 2024 10.66 10.66 10.66 10.66 -
23 Jul, 2024 10.66 10.66 10.66 10.66 531.00
22 Jul, 2024 10.6 10.67 10.6 10.67 6750.00