Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.27 10.27 10.27 10.27 -
31 Jan, 2024 10.27 10.27 10.27 10.27 643.00
30 Jan, 2024 10.27 10.27 10.27 10.27 -
29 Jan, 2024 10.27 10.27 10.27 10.27 -
26 Jan, 2024 10.27 10.27 10.27 10.27 -
25 Jan, 2024 10.27 10.27 10.27 10.27 -
24 Jan, 2024 10.27 10.27 10.27 10.27 -
23 Jan, 2024 10.27 10.27 10.27 10.27 -
22 Jan, 2024 10.27 10.27 10.27 10.27 266.00
19 Jan, 2024 10.31 10.31 10.31 10.31 -