Berenson Acquisition Corp. I (BACA)

USD 10.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.23 10.23 10.23 10.23 5055.00
15 Dec, 2023 10.23 10.23 10.23 10.23 -
14 Dec, 2023 10.23 10.23 10.23 10.23 -
13 Dec, 2023 10.23 10.23 10.23 10.23 -
12 Dec, 2023 10.23 10.23 10.23 10.23 -
11 Dec, 2023 10.23 10.23 10.23 10.23 137.00
08 Dec, 2023 10.27 10.27 10.2 10.23 423.2 Thousand
07 Dec, 2023 10.28 10.28 10.28 10.28 -
06 Dec, 2023 10.3 10.3 10.28 10.28 676.00
05 Dec, 2023 10.34 10.34 10.34 10.34 -